IR Nav
Historic Price Lookup
Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $4.83 | 1,014,253 | 1:1 | $4.76 | $4.87 | $4.76 |
May 14, 2024 | $4.89 | 665,316 | 1:1 | $4.90 | $4.96 | $4.86 |
May 15, 2024 | $4.95 | 1,281,438 | 1:1 | $4.99 | $5.05 | $4.92 |
May 16, 2024 | $4.89 | 655,856 | 1:1 | $4.95 | $5.00 | $4.85 |
May 17, 2024 | $4.81 | 820,691 | 1:1 | $4.91 | $4.91 | $4.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.