Historic Price Lookup
Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $3.07 | 2,618,759 | 1:1 | $3.21 | $3.22 | $3.06 |
| July 28, 2026 | $3.00 | 2,785,481 | 1:1 | $3.07 | $3.10 | $2.97 |
| July 29, 2026 | $2.93 | 1,975,550 | 1:1 | $2.97 | $3.02 | $2.93 |
| July 30, 2026 | $3.05 | 2,688,760 | 1:1 | $2.95 | $3.06 | $2.89 |
| July 31, 2026 | $3.04 | 2,788,258 | 1:1 | $3.05 | $3.07 | $3.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG